Current stock price
|
|
Name
|
Intoll (ASX Code: ITO)
|
|
Last ($A)
|
1.480
|
|
Change ($A)
|
0.005
|
|
Volume
|
60,846,614
|
|
Open ($A)
|
1.475
|
|
High ($A)
|
1.480
|
|
Low ($A)
|
1.475
|
|
52W Low ($A)
|
1.005
|
|
52W High ($A)
|
1.590
|
|
|
Quote data has minimum of 20 minute delay. Network traffic may increase delay.
|
 |
|
 |
Number of securities:
Enter the number of securities in the box below: |
Notice:
The current stock price can be delayed to update subject to the network.
Neither MIG nor any member of the Macquarie Group accepts any responsibility for the accuracy, completeness or currency of the value displayed or for the reliability of any share value calculation.
|
| |
|
|
Historical price and volume
|
|
03/09/2010
|
1.480
|
0.005
|
60,846,614
|
|
02/09/2010
|
1.475
|
0.000
|
40,157,342
|
|
01/09/2010
|
1.475
|
0.000
|
12,759,617
|
|
31/08/2010
|
1.475
|
0.000
|
20,171,534
|
|
30/08/2010
|
1.475
|
0.000
|
22,037,788
|
|
27/08/2010
|
1.475
|
0.020
|
125,239,806
|
|
26/08/2010
|
1.455
|
0.015
|
27,889,848
|
|
25/08/2010
|
1.440
|
-0.005
|
10,861,189
|
|
24/08/2010
|
1.445
|
0.000
|
13,926,048
|
|
23/08/2010
|
1.445
|
0.000
|
3,602,465
|
|
|
Contact Us